Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 10:01:503812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:01:443812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:01:442812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:01:442812 080,001812 500,001312 800,001113 000,00513 100,0013 340,002017 920,00300,0000,0000,000
12.11.2025 10:01:024812 080,003812 500,003312 800,003113 000,00513 100,0013 340,002017 920,00300,0000,0000,000
12.11.2025 10:00:594812 080,003812 500,003312 800,003113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:00:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:00:582812 080,001812 500,001312 800,001113 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 09:58:463812 500,003312 800,003113 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 09:58:423812 500,003312 800,003113 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:58:422812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:58:422812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:58:023812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:58:023812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:57:583812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:57:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:57:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:57:582812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:57:463812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:57:163812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:57:152812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:57:152812 080,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:56:313812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:56:293812 500,003312 800,003113 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:56:282812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:56:282812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:52:013812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:52:013812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:51:583812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:50:343812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:50:313812 500,003312 800,003113 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:50:302812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:50:302812 080,001812 500,001312 800,001113 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:183812 500,003312 800,003113 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:183812 500,003312 800,003113 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:153812 500,003312 800,003113 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 09:47:323812 500,003312 800,003113 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 09:47:293812 500,003312 800,003113 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:47:272812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:47:272812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:43:013812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:42:583812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:42:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:42:582812 080,001812 500,001312 800,001113 000,00513 100,0013 342,002017 920,00300,0000,0000,000